Neos S&P 500(R) High Income ETF SPYI
51.39 USD -1.63 (-3.07%)
Nov 5, 2026, 1:10 PM EST
51.16 Day range 52.99
47.77 52-week range 54.47
- YTD
- -2.18%
- 1 year
- -2.29%
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.60 | 5.70 | 0.00% | 2 | 0 | 50.5% | 47.00 | 0.05 | 0.15 | 0.10 | +100.00% | 2 | 23 | 32.5% | ||
| 3.40 | 4.70 | 4.28 | -12.65% | 1 | 0 | 64.8% | 48.00 | 0.10 | 0.20 | 0.16 | +77.78% | 7 | 46 | 29.0% | ||
| 2.50 | 3.70 | 4.10 | 0.00% | — | 0 | 55.5% | 49.00 | 0.15 | 0.30 | 0.25 | +92.31% | 15 | 44 | 26.3% | ||
| 1.50 | 2.20 | 2.05 | -29.31% | 21 | 3 | 33.3% | 50.00 | 0.40 | 0.55 | 0.40 | +700.00% | 40 | 327 | 26.0% | ||
| 0.75 | 1.05 | 1.25 | -23.31% | 1 | 32 | 19.9% | 51.00 | 0.65 | 0.80 | 0.70 | +600.00% | 97 | 382 | 22.8% | ||
| 0.20 | 0.40 | 0.35 | -71.07% | 149 | 221 | 15.5% | 52.00 | 0.95 | 1.30 | 1.20 | +313.79% | 108 | 1,152 | 22.1% | ||
| 0.05 | 0.15 | 0.11 | -72.50% | 17 | 633 | 15.4% | 53.00 | 1.70 | 2.40 | 1.55 | +154.10% | 122 | 1,603 | 33.1% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 18 | 1,435 | 15.8% | 54.00 | 2.70 | 3.40 | 3.05 | +131.06% | 3 | 246 | 40.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 465 | 20.1% | 55.00 | 2.90 | 4.80 | 4.02 | +78.24% | 11 | 32 | 58.4% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 1 | 28.1% | 56.00 | 3.90 | 5.80 | 3.40 | 0.00% | 2 | 3 | 65.2% | ||