Neos S&P 500(R) High Income ETF SPYI
52.94 USD +0.59 (+1.12%)
Nov 4, 2026, 11:39 AM EST
52.80 Day range 53.11
47.77 52-week range 54.47
- YTD
- +0.77%
- 1 year
- +0.98%
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.00 | 4.90 | 0.00% | 1 | 0 | 66.2% | 48.00 | 0.00 | 0.10 | 0.09 | 0.00% | 4 | 46 | 30.6% | ||
| 3.20 | 5.00 | 4.10 | 0.00% | — | 0 | 58.3% | 49.00 | 0.00 | 0.15 | 0.13 | 0.00% | 2 | 44 | 28.2% | ||
| 2.25 | 4.00 | 2.90 | 0.00% | 1 | 3 | 50.1% | 50.00 | 0.05 | 0.10 | 0.07 | -58.82% | 14 | 316 | 20.2% | ||
| 1.25 | 2.90 | 1.63 | 0.00% | 30 | 32 | 39.3% | 51.00 | 0.10 | 0.20 | 0.13 | -56.67% | 12 | 393 | 18.8% | ||
| 0.95 | 1.35 | 1.21 | +61.33% | 8 | 219 | 17.4% | 52.00 | 0.30 | 0.35 | 0.30 | -48.28% | 43 | 1,153 | 16.1% | ||
| 0.30 | 0.45 | 0.38 | +100.00% | 17 | 634 | 10.4% | 53.00 | 0.50 | 0.85 | 0.75 | -37.50% | 39 | 1,554 | 18.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 35 | 1,399 | 7.6% | 54.00 | 1.25 | 1.65 | 1.40 | -26.32% | 1 | 244 | 22.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 4 | 467 | 12.3% | 55.00 | 1.75 | 3.20 | 3.12 | 0.00% | 1 | 31 | 43.3% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 1 | 19.6% | 56.00 | 2.60 | 4.10 | 3.40 | 0.00% | 2 | 3 | 48.1% | ||
| 0.00 | 0.15 | 0.14 | 0.00% | 1 | 1 | 26.7% | 57.00 | — | — | — | — | — | — | — | ||