State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Set alert
49.60 USD +0.54 +1.10%
At close
49.50 -0.10 -0.20%
Pre-market · Nov 3, 6:09 AM ET
49.11 Day range 49.65
41.87 52-week range 50.90
- YTD
- +14.68%
- 1 year
- +16.51%
- Open
- 49.14
- Prev close
- 49.06
- Mkt cap
- 7.72B
- Vol
- 1.38M
- Avg vol
- 1.01M
- EPS
- 2.90
- P/E
- 17.12
- Div yield
- 0.00%
More statistics
- Low
- 49.11
- High
- 49.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.76
- 200-d avg
- 47.43
- 1y target
- 0.00
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:10 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
Newest 20 of 83.
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 11 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 36 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.37 | 0.00% | 42 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 1.6% | 50.00 | — | — | — | — | — | — | — | ||