SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
Set alert
49.06 USD +0.19 +0.39%
48.94 Day range 49.34
41.96 52-week range 50.68
- YTD
- +13.43%
- 1 year
- +15.35%
- Open
- 49.14
- Prev close
- 48.87
- Mkt cap
- 7.59B
- Vol
- 1.47M
- Avg vol
- 1.00M
- EPS
- 2.90
- P/E
- 16.94
- Div yield
- 0.00%
More statistics
- Low
- 48.94
- High
- 49.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.79
- 200-d avg
- 47.41
- 1y target
- 0.00
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 1.50 | 0.00% | 1 | 2 | 51.8% | 45.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 7 | 25.4% | ||
| 2.70 | 3.90 | 2.15 | 0.00% | 11 | 26 | 44.2% | 46.00 | 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 41.8% | ||
| 1.80 | 2.75 | 2.15 | +16.22% | 1 | 93 | 32.7% | 47.00 | 0.00 | 0.35 | 0.42 | 0.00% | 1 | 3 | 23.5% | ||
| 1.20 | 1.65 | 0.77 | 0.00% | 5 | 87 | 22.3% | 48.00 | 0.05 | 0.35 | 0.25 | -54.55% | 1 | 6 | 16.5% | ||
| 0.30 | 0.75 | 0.63 | +26.00% | 9 | 124 | 15.3% | 49.00 | 0.15 | 1.15 | 0.37 | -74.83% | 42 | 1 | 25.1% | ||
| 0.00 | 0.30 | 0.23 | +360.00% | 2 | 20 | 14.1% | 50.00 | — | — | — | — | — | — | — | ||