SPYD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 4.90 | 1.50 | 0.00% | 1 | 2 | 51.8% | 45.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 7 | 25.4% |
|---|
| 2.70 | 3.90 | 2.15 | 0.00% | 11 | 26 | 44.2% | 46.00 | | 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 41.8% |
|---|
| 1.80 | 2.75 | 2.15 | +16.22% | 1 | 93 | 32.7% | 47.00 | | 0.00 | 0.35 | 0.42 | 0.00% | 1 | 3 | 23.5% |
|---|
| 1.20 | 1.65 | 0.77 | 0.00% | 5 | 87 | 22.3% | 48.00 | | 0.05 | 0.35 | 0.25 | -54.55% | 1 | 6 | 16.5% |
|---|
| 0.30 | 0.75 | 0.63 | +26.00% | 9 | 124 | 15.3% | 49.00 | | 0.15 | 1.15 | 0.37 | -74.83% | 42 | 1 | 25.1% |
|---|
| 0.00 | 0.30 | 0.23 | +360.00% | 2 | 20 | 14.1% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
