State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
50.51 USD +1.42 (+2.89%)
At closeNov 4, 2026, 4:00 PM EST
50.25 -0.26 -0.51%
After hours · Nov 4, 4:00 PM ET
49.70 Day range 50.60
41.94 52-week range 50.90
- YTD
- +16.79%
- 1 year
- +19.95%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 11 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 3 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||