State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
50.15 USD -0.36 (-0.71%)
Nov 5, 2026, 11:36 AM EST
50.05 Day range 51.11
41.94 52-week range 51.11
- YTD
- +15.95%
- 1 year
- +18.47%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 2.15 | 0.00% | 11 | 26 | 55.6% | 46.00 | 0.00 | 0.20 | 0.75 | +66.67% | 1 | 1 | 34.8% | ||
| 3.20 | 4.40 | 2.15 | 0.00% | 1 | 92 | 61.9% | 47.00 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 11 | 30.6% | ||
| 2.10 | 2.70 | 1.65 | 0.00% | 1 | 87 | 33.1% | 48.00 | 0.05 | 0.10 | 0.06 | -53.85% | 15 | 7 | 17.5% | ||
| 1.30 | 2.65 | 1.64 | 0.00% | 3 | 133 | 48.7% | 49.00 | 0.00 | 1.15 | 0.65 | 0.00% | 10 | 22 | 40.2% | ||
| 0.45 | 1.15 | 1.00 | 0.00% | 19 | 24 | 25.5% | 50.00 | — | — | — | — | — | — | — | ||