State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
50.53 USD +1.44 (+2.93%)
Nov 4, 2026, 3:37 PM EST
49.70 Day range 50.60
41.94 52-week range 50.90
- YTD
- +16.83%
- 1 year
- +19.99%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.70 | 2.15 | 0.00% | 11 | 26 | 33.1% | 46.00 | 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 56.8% | ||
| 2.20 | 3.80 | 2.15 | 0.00% | 1 | 92 | 31.9% | 47.00 | 0.00 | 0.35 | 0.09 | 0.00% | 5 | 7 | 35.8% | ||
| 2.35 | 2.75 | 1.65 | 0.00% | 1 | 87 | 23.5% | 48.00 | 0.05 | 0.15 | 0.13 | 0.00% | 1 | 7 | 21.4% | ||
| 1.55 | 1.85 | 1.67 | +60.58% | 2 | 135 | 20.1% | 49.00 | 0.00 | 0.40 | 0.65 | +8.33% | 10 | 22 | 23.0% | ||
| 0.75 | 1.00 | 1.00 | +185.71% | 18 | 24 | 16.0% | 50.00 | — | — | — | — | — | — | — | ||