State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
50.50 USD +1.41 (+2.86%)
Nov 4, 2026, 11:40 AM EST
49.70 Day range 50.51
41.94 52-week range 50.90
- YTD
- +16.75%
- 1 year
- +19.91%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.60 | 2.15 | 0.00% | 11 | 26 | 30.0% | 46.00 | 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 56.5% | ||
| 2.20 | 3.60 | 2.15 | 0.00% | 1 | 92 | 24.6% | 47.00 | 0.00 | 0.35 | 0.09 | 0.00% | 5 | 7 | 35.4% | ||
| 2.30 | 2.65 | 1.65 | 0.00% | 1 | 87 | 21.3% | 48.00 | 0.05 | 0.15 | 0.13 | 0.00% | 1 | 7 | 21.1% | ||
| 1.50 | 1.70 | 1.04 | 0.00% | 36 | 135 | 16.7% | 49.00 | 0.00 | 0.40 | 0.65 | +8.33% | 10 | 22 | 22.7% | ||
| 0.65 | 1.00 | 0.70 | +100.00% | 16 | 24 | 16.8% | 50.00 | — | — | — | — | — | — | — | ||