State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
49.41 USD -0.49 (-0.98%)
At closeNov 6, 2026, 5:53 PM EST
49.48 +0.07 +0.15%
After hours · Nov 6, 5:53 PM ET
48.93 Day range 49.78
41.94 52-week range 51.11
- YTD
- +14.24%
- 1 year
- +17.03%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.10 | 1.50 | 0.00% | 1 | 2 | 60.7% | 45.00 | 0.00 | 0.50 | 0.05 | 0.00% | 3 | 4 | 53.4% | ||
| 2.70 | 4.10 | 2.15 | 0.00% | 11 | 26 | 52.0% | 46.00 | 0.00 | 0.75 | 0.75 | 0.00% | 1 | 1 | 54.0% | ||
| 1.80 | 3.10 | 2.15 | 0.00% | 1 | 92 | 43.0% | 47.00 | 0.00 | 0.35 | 0.05 | 0.00% | 4 | 11 | 31.4% | ||
| 1.40 | 1.95 | 1.65 | 0.00% | 1 | 87 | 29.1% | 48.00 | 0.00 | 0.55 | 0.10 | 0.00% | 28 | 5 | 29.3% | ||
| 0.80 | 1.15 | 1.12 | -31.71% | 3 | 133 | 24.2% | 49.00 | 0.05 | 0.95 | 0.30 | -53.85% | 20 | 22 | 29.7% | ||
| 0.05 | 0.75 | 0.40 | -60.00% | 5 | 24 | 26.2% | 50.00 | — | — | — | — | — | — | — | ||