State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
49.90 USD -0.61 (-1.21%)
At closeNov 5, 2026, 7:39 PM EST
49.90 0.00 -0.00%
After hours · Nov 5, 7:39 PM ET
49.69 Day range 51.11
41.94 52-week range 51.11
- YTD
- +15.38%
- 1 year
- +17.88%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.60 | 1.50 | 0.00% | 1 | 2 | 64.3% | 45.00 | 0.00 | 0.50 | 0.05 | 0.00% | 3 | 4 | 54.8% | ||
| 3.70 | 5.60 | 2.15 | 0.00% | 11 | 26 | 55.9% | 46.00 | 0.00 | 0.65 | 0.75 | +66.67% | 1 | 1 | 52.4% | ||
| 2.60 | 3.80 | 2.15 | 0.00% | 1 | 92 | 51.8% | 47.00 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 11 | 29.9% | ||
| 1.90 | 2.30 | 1.65 | 0.00% | 1 | 87 | 27.7% | 48.00 | 0.05 | 0.25 | 0.10 | -23.08% | 28 | 7 | 22.7% | ||
| 0.70 | 2.65 | 1.64 | 0.00% | 3 | 133 | 54.3% | 49.00 | 0.00 | 1.35 | 0.65 | 0.00% | 10 | 22 | 44.1% | ||
| 0.05 | 1.15 | 1.00 | 0.00% | 19 | 24 | 29.7% | 50.00 | — | — | — | — | — | — | — | ||