State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
49.90 USD -0.61 (-1.21%)
At closeNov 6, 2026, 4:28 AM EST
49.77 -0.13 -0.26%
Pre-market · Nov 6, 4:28 AM ET
49.87 Day range 51.11
41.94 52-week range 51.11
- YTD
- +15.38%
- 1 year
- +17.88%
SPYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 11 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.10 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 3 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 0.4% | 50.00 | — | — | — | — | — | — | — | ||