SPS Commerce, Inc. SPSC
Set alert
86.31 USD +3.32 +4.00%
As of Nov 2, 12:53 PM ET
82.95 Day range 86.54
49.04 52-week range 96.54
- YTD
- -3.16%
- 1 year
- +4.95%
- Open
- 82.99
- Prev close
- 82.99
- Mkt cap
- 3.06B
- Vol
- 277.99K
- Avg vol
- 529.43K
- EPS
- 2.24
- P/E
- 38.53
- Div yield
- 0.00%
More statistics
- Low
- 82.95
- High
- 86.54
- Forward P/E
- 15.36
- Beta
- 0.62
- Short ratio
- 5.89
- Inst. own
- 114.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.31
- 200-d avg
- 68.12
- 1y target
- 81.55
6M chart
Events in this range
- Jul 30, 2026Earnings: 1.27; estimate 1.09; surprise 16.51%
- Jul 31, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Jul 31, 2026Rating: Morgan Stanley · Underweight → Underweight
- Aug 19, 2026Rating: Needham · Buy → Buy
- Oct 14, 2026Rating: Stifel · Hold → Hold
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Earnings: 1.39; estimate 1.23; surprise 13.01%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.80 | 1.95 | 0.00% | 5 | 25 | 82.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.50 | 0.75 | 0.00% | — | 1 | 100.7% | ||
| 10.00 | 13.10 | 14.05 | 0.00% | 10 | 5 | 78.8% | 75.00 | 0.00 | 3.60 | 1.20 | 0.00% | 100 | 21 | 78.9% | ||
| 6.00 | 8.60 | 5.75 | 0.00% | 11 | 9 | 63.5% | 80.00 | 0.10 | 4.10 | 2.80 | 0.00% | 3 | 30 | 60.6% | ||
| 3.50 | 6.30 | 7.50 | 0.00% | 1 | 3 | 54.1% | 85.00 | 2.80 | 5.20 | 5.61 | 0.00% | 24 | 13 | 59.4% | ||
| 0.50 | 0.00 | 1.70 | 0.00% | 12 | 9 | 6.3% | 90.00 | 4.50 | 7.90 | 5.60 | 0.00% | — | 10 | 51.1% | ||
| 0.00 | 3.60 | 2.00 | 0.00% | 1 | 3 | 60.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.00 | 0.00% | — | 1 | 88.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 3.40 | 0.00% | 11 | 2 | 101.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 4 | 133.4% | 125.00 | — | — | — | — | — | — | — | ||