SPS Commerce, Inc. SPSC
Set alert
85.08 USD +2.09 +2.52%
At close · Nov 2
85.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
82.95 Day range 86.76
49.04 52-week range 96.54
- YTD
- -4.54%
- 1 year
- +3.45%
- Open
- 82.99
- Prev close
- 82.99
- Mkt cap
- 3.02B
- Vol
- 789.76K
- Avg vol
- 529.43K
- EPS
- 2.30
- P/E
- 36.99
- Div yield
- 0.00%
More statistics
- Low
- 82.95
- High
- 86.76
- Forward P/E
- 15.60
- Beta
- 0.65
- Short ratio
- 5.89
- Inst. own
- 116.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.38
- 200-d avg
- 68.08
- 1y target
- 83.73
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.39; estimate 1.23; surprise 13.01%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
Newest 20 of 122.
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.05 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.20 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 11 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 12 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||