SPS Commerce, Inc. SPSC
85.25 USD +0.17 (+0.20%)
At closeNov 3, 2026, 4:00 PM EST
85.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
84.15 Day range 88.08
49.04 52-week range 96.54
- YTD
- -4.35%
- 1 year
- +3.30%
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 3.50 | 1.95 | 0.00% | 5 | 25 | 127.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.50 | 0.75 | 0.00% | — | 1 | 102.8% | ||
| 9.00 | 13.10 | 14.05 | 0.00% | 10 | 5 | 58.1% | 75.00 | 0.00 | 3.70 | 1.20 | 0.00% | 100 | 21 | 80.3% | ||
| 5.50 | 9.50 | 5.75 | 0.00% | 11 | 9 | 61.7% | 80.00 | 0.00 | 4.20 | 2.80 | 0.00% | 3 | 30 | 59.3% | ||
| 2.65 | 6.80 | 5.80 | 0.00% | 1 | 3 | 62.8% | 85.00 | 2.15 | 6.30 | 4.10 | 0.00% | 1 | 14 | 59.4% | ||
| 0.35 | 4.60 | 3.00 | +76.47% | 7 | 9 | 59.1% | 90.00 | 4.80 | 8.90 | 5.60 | 0.00% | — | 10 | 53.6% | ||
| 0.00 | 3.80 | 2.00 | 0.00% | 1 | 3 | 70.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | -50.00% | 12 | 2 | 57.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 3.40 | 0.00% | 11 | 2 | 111.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 4 | 144.7% | 125.00 | — | — | — | — | — | — | — | ||