SPS Commerce, Inc. SPSC
Full chart
Set alert
81.91 USD -0.67 (-0.81%)
At closeNov 6, 2026, 4:00 PM EST
81.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.00 Day range 82.88
49.04 52-week range 96.54
- YTD
- -8.10%
- 1 year
- +1.78%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare SPSC
Chart and line up SPSC against other symbols or a saved comparison set.
- SPSC SPS Commerce, Inc.
81.91
-0.67 -0.81%
- IBM International Business Machines Corporation
245.00
-2.11 -0.85%
- PCYG Park City Group, Inc.
9.80
0.00 0.00%
- FICO Fair Isaac Corporation
704.55
-2.85 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPSC | IBM | PCYG | FICO |
|---|---|---|---|---|
| Last price | 81.91 | 245.00 | 9.80 | 704.55 |
| Change | -0.665 | -2.11 | 0.00 | -2.85 |
| Change % | -0.805328% | -0.853871% | 0.00% | -0.402884% |
| Open | 80.95 | 242.92 | 9.83 | 683.03 |
| Day high | 82.88 | 246.27 | 9.98 | 705.85 |
| Day low | 79.00 | 240.43 | 9.66 | 667.18 |
| Previous close | 82.58 | 247.11 | 9.80 | 707.40 |
| Volume | 523.31K | 3.48M | 25.50K | 676.11K |
| Average volume | 532.48K | 5.36M | 20.55K | 760.82K |
| Market cap | 2.90B | 231.55B | 0 | 15.22B |
| P/E ratio | 36.57 | 20.90 | 36.30 | 19.40 |
| Earnings per share | 2.24 | 11.72 | 0.27 | 36.32 |
| Dividend yield | 0.00 | 2.74 | — | 0.00 |
| 52-week high | 96.54 | 332.46 | 9.98 | 1,858.91 |
| 52-week low | 49.04 | 199.19 | 9.66 | 586.05 |
| 1-week return | -1.30% | -4.97% | — | -0.939218% |
| 1-month return | +1.10% | +10.71% | — | +1.31% |
| 3-month return | +13.81% | +4.96% | — | -31.72% |
| 6-month return | +46.61% | +8.53% | — | -33.97% |
| Year-to-date return | -8.10% | -17.29% | — | -58.33% |
| 1-year return | +1.78% | -21.58% | — | -57.93% |
| 2-year return | -55.39% | +14.70% | — | -66.30% |
| 50-day moving average | 83.63 | 236.75 | 9.80 | 827.70 |
| 200-day moving average | 67.91 | 247.97 | 9.80 | 1,102.20 |
| Target price | 84.64 | 259.30 | — | 886.00 |
| Beta | 0.648 | 0.764 | — | 1.34 |
| Short ratio | 5.89 | 3.52 | — | 2.07 |
| Institutional ownership | 117.01% | 66.10% | — | 102.35% |