SPSC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.80 | 1.95 | 0.00% | 5 | 25 | 71.8% |
|---|
| 7.50 | 11.20 | 14.05 | 0.00% | 10 | 5 | 57.0% | 75.00 | | 0.00 | 3.90 | 1.20 | 0.00% | 100 | 21 | 67.3% |
|---|
| 4.00 | 7.60 | 5.75 | -34.29% | 11 | 13 | 54.4% | 80.00 | | 1.00 | 4.60 | 2.80 | -6.67% | 3 | 29 | 54.2% |
|---|
| 1.50 | 5.20 | 7.50 | 0.00% | 1 | 3 | 54.6% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.00 | 1.70 | -49.25% | 12 | 15 | 58.2% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 3 | 71.3% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 1.00 | 0.00% | — | 1 | 98.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 4 | 140.6% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
