SPS Commerce, Inc. SPSC
Set alert
82.99 USD -2.79 -3.25%
At close
82.99 0.00 0.00%
Pre-market · Nov 2, 7:33 AM ET
80.87 Day range 86.14
49.04 52-week range 96.54
- YTD
- -6.89%
- 1 year
- +0.91%
- Open
- 85.78
- Prev close
- 85.78
- Mkt cap
- 2.94B
- Vol
- 659.41K
- Avg vol
- 529.43K
- EPS
- 2.24
- P/E
- 37.05
- Div yield
- 0.00%
More statistics
- Low
- 80.87
- High
- 86.14
- Forward P/E
- 15.36
- Beta
- 0.62
- Short ratio
- 5.89
- Inst. own
- 114.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.31
- 200-d avg
- 68.12
- 1y target
- 81.55
1D chart
Events in this range
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| RSI: Overbought | 12:11 PM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.95 | 0.00% | 11 | 2 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 25 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 14.05 | 0.00% | 10 | 5 | 0.0% | 75.00 | 0.00 | 0.00 | 1.20 | 0.00% | 100 | 21 | 12.5% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 11 | 9 | 0.0% | 80.00 | 0.00 | 0.00 | 2.80 | 0.00% | 3 | 30 | 3.1% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 3 | 3.1% | 85.00 | 0.00 | 0.00 | 5.61 | 0.00% | 24 | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 12 | 9 | 6.3% | 90.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 3 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 2 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||