SPS Commerce, Inc. SPSC
86.94 USD +1.69 (+1.98%)
Nov 4, 2026, 3:25 PM EST
86.26 Day range 88.61
49.04 52-week range 96.54
- YTD
- -2.46%
- 1 year
- +7.19%
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 3.50 | 1.95 | 0.00% | 5 | 25 | 133.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.50 | 0.75 | 0.00% | — | 1 | 108.4% | ||
| 10.50 | 14.50 | 14.05 | 0.00% | 10 | 5 | 59.3% | 75.00 | 0.00 | 3.60 | 1.20 | 0.00% | 100 | 21 | 85.5% | ||
| 6.60 | 10.30 | 5.75 | 0.00% | 11 | 9 | 57.9% | 80.00 | 0.00 | 4.10 | 2.80 | 0.00% | 3 | 30 | 65.6% | ||
| 3.50 | 7.40 | 5.80 | 0.00% | 1 | 3 | 60.4% | 85.00 | 1.50 | 5.40 | 4.10 | 0.00% | 1 | 14 | 58.4% | ||
| 1.60 | 4.90 | 3.00 | 0.00% | 7 | 14 | 61.2% | 90.00 | 4.50 | 8.00 | 5.60 | 0.00% | — | 10 | 59.2% | ||
| 0.00 | 3.80 | 2.00 | 0.00% | 1 | 3 | 63.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.15 | +200.00% | 2 | 13 | 68.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 3.40 | 0.00% | 11 | 2 | 105.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 4 | 139.2% | 125.00 | — | — | — | — | — | — | — | ||