SPS Commerce, Inc. SPSC
Set alert
82.99 USD -2.79 -3.25%
At close · Oct 30
82.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.87 Day range 86.14
49.91 52-week range 103.89
- YTD
- -6.89%
- 1 year
- -20.12%
- Open
- 85.78
- Prev close
- 85.78
- Mkt cap
- 2.99B
- Vol
- 659.41K
- Avg vol
- 541.23K
- EPS
- 2.07
- P/E
- 40.09
- Div yield
- 0.00%
More statistics
- Low
- 80.87
- High
- 86.14
- Forward P/E
- 15.36
- Beta
- 0.62
- Short ratio
- 5.89
- Inst. own
- 114.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.31
- 200-d avg
- 68.12
- 1y target
- 81.55
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 25.20 | 23.95 | -2.17% | 11 | 8 | 77.2% | 60.00 | 0.00 | 3.40 | 0.15 | 0.00% | — | 1 | 137.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.80 | 1.95 | 0.00% | 5 | 25 | 73.6% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.60 | 0.75 | 0.00% | — | 1 | 90.4% | ||
| 7.50 | 11.20 | 14.05 | 0.00% | 10 | 5 | 58.5% | 75.00 | 0.00 | 3.90 | 1.20 | 0.00% | 100 | 21 | 69.0% | ||
| 4.00 | 7.60 | 5.75 | -34.29% | 11 | 13 | 55.8% | 80.00 | 1.00 | 4.60 | 2.80 | -6.67% | 3 | 29 | 55.6% | ||
| 1.50 | 5.20 | 7.50 | 0.00% | 1 | 3 | 56.0% | 85.00 | 3.00 | 6.80 | 5.61 | +40.25% | 24 | 1 | 75.2% | ||
| 0.00 | 4.00 | 1.70 | -49.25% | 12 | 15 | 59.7% | 90.00 | 6.00 | 10.00 | 5.60 | 0.00% | — | 10 | 74.3% | ||
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 3 | 73.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.00 | 0.00% | — | 1 | 100.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 3.40 | +169.84% | 11 | 8 | 112.9% | 110.00 | — | — | — | — | — | — | — | ||