SPS Commerce, Inc. SPSC
Set alert
85.08 USD +2.09 +2.52%
At close · Nov 2
85.08 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
82.95 Day range 86.76
49.04 52-week range 96.54
- YTD
- -4.54%
- 1 year
- +3.45%
- Open
- 82.99
- Prev close
- 82.99
- Mkt cap
- 3.02B
- Vol
- 789.76K
- Avg vol
- 529.43K
- EPS
- 2.24
- P/E
- 37.98
- Div yield
- 0.00%
More statistics
- Low
- 82.95
- High
- 86.76
- Forward P/E
- 15.60
- Beta
- 0.65
- Short ratio
- 5.89
- Inst. own
- 116.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.38
- 200-d avg
- 68.08
- 1y target
- 83.73
1M chart
Events in this range
- Oct 14, 2026Rating: Stifel · Hold → Hold
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Earnings: 1.39; estimate 1.23; surprise 13.01%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.80 | 1.95 | 0.00% | 5 | 25 | 81.3% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.50 | 0.75 | 0.00% | — | 1 | 99.3% | ||
| 9.30 | 13.00 | 14.05 | 0.00% | 10 | 5 | 62.0% | 75.00 | 0.00 | 3.70 | 1.20 | 0.00% | 100 | 21 | 77.4% | ||
| 5.50 | 9.10 | 5.75 | 0.00% | 11 | 9 | 58.7% | 80.00 | 0.00 | 4.20 | 2.80 | 0.00% | 3 | 30 | 56.9% | ||
| 3.00 | 6.30 | 5.80 | -22.67% | 1 | 3 | 61.2% | 85.00 | 2.50 | 5.80 | 4.10 | -26.92% | 1 | 13 | 55.7% | ||
| 0.05 | 4.40 | 1.70 | 0.00% | 12 | 9 | 54.7% | 90.00 | 4.50 | 8.40 | 5.60 | 0.00% | — | 10 | 72.3% | ||
| 0.00 | 3.70 | 2.00 | 0.00% | 1 | 3 | 68.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.10 | -90.00% | 1 | 1 | 95.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 3.40 | 0.00% | 11 | 2 | 108.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 4 | 141.2% | 125.00 | — | — | — | — | — | — | — | ||