SPS Commerce, Inc. SPSC
Set alert
82.99 USD -2.79 -3.25%
At close
82.56 -0.43 -0.52%
Pre-market · Nov 2, 4:01 AM ET
80.87 Day range 86.14
49.04 52-week range 96.54
- YTD
- -6.89%
- 1 year
- -20.12%
- Open
- 85.78
- Prev close
- 85.78
- Mkt cap
- 2.94B
- Vol
- 659.41K
- Avg vol
- 529.43K
- EPS
- 2.24
- P/E
- 37.05
- Div yield
- 0.00%
More statistics
- Low
- 80.87
- High
- 86.14
- Forward P/E
- 15.36
- Beta
- 0.62
- Short ratio
- 5.89
- Inst. own
- 114.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 83.31
- 200-d avg
- 68.12
- 1y target
- 81.55
3M chart
Events in this range
- Jul 31, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Jul 31, 2026Rating: Morgan Stanley · Underweight → Underweight
- Aug 19, 2026Rating: Needham · Buy → Buy
- Oct 14, 2026Rating: Stifel · Hold → Hold
- Oct 20, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Earnings: 1.39; estimate 1.23; surprise 13.01%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
SPSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.95 | 0.00% | 11 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.05 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.20 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 11 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.80 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 5.61 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 12 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||