Spotify Technology S.A. SPOT
Set alert
594.04 USD +0.60 +0.10%
At close · Nov 2
594.00 -0.04 -0.01%
After hours · Nov 2, 7:53 PM ET
581.28 Day range 600.18
405.00 52-week range 668.50
- YTD
- +2.30%
- 1 year
- -9.35%
- Open
- 588.80
- Prev close
- 593.44
- Mkt cap
- 122.13B
- Vol
- 1.75M
- Avg vol
- 1.74M
- EPS
- 16.41
- P/E
- 36.20
- Div yield
- 0.00%
More statistics
- Low
- 581.28
- High
- 600.18
- Forward P/E
- 34.71
- Beta
- 1.46
- Short ratio
- 2.40
- Inst. own
- 69.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 530.59
- 200-d avg
- 497.26
- 1y target
- 643.69
6M chart
Events in this range
- Aug 4, 2026Earnings: 3.03; estimate 3.16; surprise -4.11%
- Oct 22, 2026Earnings: 2.81; estimate 3.18; surprise -11.64%
- Oct 23, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 23, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 23, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 45.
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.55 | 0.00% | 10 | 0 | 0.0% | 582.50 | 0.00 | 0.00 | 7.08 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.95 | 0.00% | 11 | 0 | 0.0% | 585.00 | 0.00 | 0.00 | 8.95 | 0.00% | 39 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.45 | 0.00% | 6 | 0 | 0.0% | 587.50 | 0.00 | 0.00 | 8.43 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.25 | 0.00% | 20 | 0 | 0.0% | 590.00 | 0.00 | 0.00 | 9.85 | 0.00% | 40 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 4 | 0 | 0.0% | 592.50 | 0.00 | 0.00 | 10.45 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 10.27 | 0.00% | 42 | 0 | 0.4% | 595.00 | 0.00 | 0.00 | 15.00 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 101 | 0 | 1.6% | 597.50 | 0.00 | 0.00 | 17.05 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 96 | 0 | 3.1% | 600.00 | 0.00 | 0.00 | 16.35 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 5 | 0 | 3.1% | 602.50 | 0.00 | 0.00 | 20.72 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 11 | 0 | 3.1% | 605.00 | — | — | — | — | — | — | — | ||