SPOT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.55 | 24.55 | 22.09 | +341.80% | 38 | 37 | 56.6% | 580.00 | | 7.00 | 9.10 | 8.00 | -71.73% | 28 | 12 | 49.5% |
|---|
| 16.75 | 21.00 | 17.03 | +416.06% | 40 | 29 | 54.5% | 585.00 | | 8.70 | 10.85 | 9.85 | -60.52% | 8 | 5 | 48.7% |
|---|
| 15.05 | 19.70 | 15.35 | +343.64% | 17 | 24 | 54.8% | 587.50 | | 9.30 | 12.80 | 20.00 | 0.00% | 10 | 6 | 51.6% |
|---|
| 15.15 | 17.40 | 16.00 | +517.76% | 24 | 63 | 51.6% | 590.00 | | 10.45 | 14.60 | 11.71 | -45.91% | 15 | 1 | 53.7% |
|---|
| 13.75 | 16.15 | 15.06 | +502.40% | 29 | 18 | 51.7% | 592.50 | | 11.70 | 15.75 | 14.85 | -32.81% | 1 | 1 | 53.5% |
|---|
| 12.40 | 14.45 | 13.63 | +581.50% | 14 | 143 | 50.1% | 595.00 | | 12.95 | 17.05 | 16.30 | -29.74% | 12 | 9 | 53.5% |
|---|
| — | — | — | — | — | — | — | 597.50 | | 14.20 | 18.35 | 17.05 | -69.31% | 13 | 3 | 53.3% |
|---|
| 10.75 | 12.00 | 11.83 | +688.67% | 131 | 90 | 49.3% | 600.00 | | 15.70 | 17.55 | 17.00 | -37.96% | 12 | 4 | 46.0% |
|---|
| 8.10 | 9.80 | 9.15 | +668.91% | 37 | 52 | 48.5% | 605.00 | | — | — | — | — | — | — | — |
|---|
| 7.25 | 9.55 | 7.87 | +325.41% | 12 | 3 | 50.7% | 607.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
