Spotify Technology S.A. SPOT
627.66 USD +27.57 (+4.59%)
At closeNov 5, 2026, 7:04 AM EST
625.00 -2.66 -0.42%
Pre-market · Nov 5, 7:04 AM ET
606.45 Day range 632.49
405.00 52-week range 668.50
- YTD
- +8.08%
- 1 year
- -0.31%
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.77 | 0.00% | 1 | 4 | 0.0% | 617.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 65 | 53 | 0.0% | 620.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 22 | 64 | 0.0% | 622.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.23 | 0.00% | 51 | 209 | 0.0% | 625.00 | 0.00 | 0.00 | 6.17 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 6 | 7 | 0.0% | 627.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 242 | 436 | 1.6% | 630.00 | 0.00 | 0.00 | 9.85 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 45 | 306 | 3.1% | 632.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.44 | 0.00% | 280 | 212 | 3.1% | 635.00 | 0.00 | 0.00 | 12.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 133 | 95 | 6.3% | 637.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 194 | 99 | 6.3% | 640.00 | — | — | — | — | — | — | — | ||