Spotify Technology S.A. SPOT
Full chart
Set alert
614.41 USD -13.25 (-2.11%)
At closeNov 6, 2026, 7:33 AM EST
595.56 -18.85 -3.07%
Pre-market · Nov 6, 7:33 AM ET
609.68 Day range 635.00
405.00 52-week range 668.50
- YTD
- +5.80%
- 1 year
- -0.61%
1Y chart
Events in this range
- Feb 10, 2026Earnings: 5.16; estimate 3.21; surprise 60.75%
- Apr 28, 2026Earnings: 4.04; estimate 3.43; surprise 17.78%
- Aug 4, 2026Earnings: 3.03; estimate 3.16; surprise -4.11%
- Oct 22, 2026Earnings: 2.81; estimate 3.18; surprise -11.64%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 53.
Compare SPOT
Chart and line up SPOT against other symbols or a saved comparison set.
- SPOT Spotify Technology S.A.
614.41
-13.25 -2.11%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.41
-0.04 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOT | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 614.41 | 0.00001 | 0.22 | 11.41 |
| Change | -13.25 | 0.00 | 0.00 | -0.04 |
| Change % | -2.11% | 0.00% | 0.00% | -0.349345% |
| Open | 635.00 | 0.0001 | 0.00 | 11.41 |
| Day high | 635.00 | 0.0001 | 0.00 | 11.45 |
| Day low | 609.68 | 0.0001 | 0.00 | 11.41 |
| Previous close | 627.66 | 0.00001 | 0.22 | 11.45 |
| Volume | 1.74M | 300.00K | 0 | 1.24M |
| Average volume | 1.67M | 0 | 0 | 562.32K |
| Market cap | 126.31B | 39.52K | 9.84M | 370.39M |
| P/E ratio | 37.44 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 16.41 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 668.50 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 405.00 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +3.53% | 0.00% | 0.00% | +31.15% |
| 1-month return | +25.87% | 0.00% | 0.00% | +33.45% |
| 3-month return | +29.33% | 0.00% | 0.00% | +17.99% |
| 6-month return | +44.48% | -90.00% | 0.00% | +7.14% |
| Year-to-date return | +5.80% | -90.00% | 0.00% | +19.10% |
| 1-year return | -0.61307% | -90.00% | 0.00% | +26.36% |
| 2-year return | +57.07% | -90.00% | +285.96% | +26.08% |
| 50-day moving average | 535.83 | 0.00001 | 0.22 | 9.08 |
| 200-day moving average | 499.31 | 0.000045 | 0.22 | 9.29 |
| Target price | 645.81 | — | — | 10.00 |
| Beta | 1.49 | — | — | 0.83 |
| Short ratio | 2.40 | — | — | 2.17 |
| Institutional ownership | 69.22% | — | — | 55.60% |