Spotify Technology S.A. SPOT
600.09 USD +6.05 (+1.02%)
At closeNov 3, 2026, 6:30 PM EST
598.70 -1.39 -0.23%
After hours · Nov 3, 6:30 PM ET
581.72 Day range 601.55
405.00 52-week range 668.50
- YTD
- +3.34%
- 1 year
- -6.83%
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.55 | 18.90 | 15.19 | -0.39% | 13 | 84 | 50.9% | 590.00 | 5.30 | 7.80 | 6.40 | -35.03% | 22 | 23 | 50.5% | ||
| 12.35 | 17.45 | 11.20 | -15.15% | 6 | 33 | 61.7% | 592.50 | 6.05 | 9.15 | 7.50 | -28.23% | 49 | 2 | 50.9% | ||
| 10.80 | 15.30 | 10.75 | +4.67% | 2 | 163 | 58.3% | 595.00 | 6.35 | 9.00 | 8.80 | -41.33% | 4 | 24 | 52.6% | ||
| 9.50 | 13.05 | 11.20 | +32.54% | 31 | 76 | 54.1% | 597.50 | 7.10 | 10.65 | 10.38 | -39.12% | 1 | 16 | 55.0% | ||
| 9.85 | 11.20 | 11.00 | +33.33% | 50 | 152 | 51.4% | 600.00 | 9.10 | 12.15 | 10.00 | -38.84% | 2 | 22 | 56.2% | ||
| 8.15 | 10.35 | 9.16 | -2.55% | 1 | 8 | 53.0% | 602.50 | 9.05 | 13.05 | 20.72 | 0.00% | 3 | 3 | 54.3% | ||
| 7.50 | 9.05 | 7.67 | +5.07% | 18 | 85 | 52.0% | 605.00 | — | — | — | — | — | — | — | ||
| 6.25 | 8.70 | 7.87 | 0.00% | 12 | 13 | 55.2% | 607.50 | — | — | — | — | — | — | — | ||
| 5.85 | 6.25 | 6.28 | +19.62% | 13 | 104 | 47.8% | 610.00 | 13.95 | 18.40 | 17.45 | -50.66% | 7 | 7 | 58.7% | ||
| 3.95 | 5.90 | 4.15 | -5.68% | 1 | 6 | 50.2% | 612.50 | — | — | — | — | — | — | — | ||