Spotify Technology S.A. SPOT
600.09 USD +6.05 (+1.02%)
At closeNov 3, 2026, 6:30 PM EST
598.70 -1.39 -0.23%
After hours · Nov 3, 6:30 PM ET
581.72 Day range 601.55
405.00 52-week range 668.50
- YTD
- +3.34%
- 1 year
- -6.83%
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.19 | 0.00% | 13 | 0 | 0.0% | 590.00 | 0.00 | 0.00 | 6.40 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 6 | 0 | 0.0% | 592.50 | 0.00 | 0.00 | 7.50 | 0.00% | 49 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 2 | 0 | 0.0% | 595.00 | 0.00 | 0.00 | 8.80 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 31 | 0 | 0.0% | 597.50 | 0.00 | 0.00 | 10.38 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 50 | 0 | 0.0% | 600.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.16 | 0.00% | 1 | 0 | 1.6% | 602.50 | 0.00 | 0.00 | 20.72 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.67 | 0.00% | 18 | 0 | 1.6% | 605.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.87 | 0.00% | 12 | 0 | 3.1% | 607.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.28 | 0.00% | 13 | 0 | 3.1% | 610.00 | 0.00 | 0.00 | 17.45 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 6.3% | 612.50 | — | — | — | — | — | — | — | ||