Spotify Technology S.A. SPOT
618.61 USD -9.05 (-1.44%)
Nov 5, 2026, 12:39 PM EST
615.03 Day range 635.00
412.75 52-week range 647.87
- YTD
- +6.53%
- 1 year
- -0.22%
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 16.75 | 18.40 | 0.00% | 2 | 13 | 53.7% | 607.50 | — | — | — | — | — | — | — | ||
| 9.95 | 15.20 | 13.98 | -37.45% | 30 | 129 | 54.2% | 610.00 | 3.65 | 5.75 | 3.12 | 0.00% | 3 | 14 | 53.5% | ||
| 8.40 | 12.40 | 4.15 | 0.00% | 1 | 6 | 47.1% | 612.50 | — | — | — | — | — | — | — | ||
| 6.85 | 11.65 | 18.26 | 0.00% | 25 | 41 | 51.2% | 615.00 | — | — | — | — | — | — | — | ||
| 6.15 | 10.15 | 9.85 | -44.57% | 1 | 4 | 50.4% | 617.50 | — | — | — | — | — | — | — | ||
| 5.10 | 8.40 | 8.75 | -39.66% | 7 | 53 | 47.7% | 620.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.40 | 13.70 | 0.00% | 22 | 64 | 48.5% | 622.50 | — | — | — | — | — | — | — | ||
| 4.25 | 7.55 | 5.48 | -51.20% | 6 | 209 | 55.2% | 625.00 | 10.05 | 14.30 | 11.80 | +91.25% | 16 | 4 | 61.1% | ||
| 2.95 | 8.15 | 8.35 | 0.00% | 6 | 7 | 64.1% | 627.50 | — | — | — | — | — | — | — | ||
| 2.03 | 3.95 | 4.10 | -53.14% | 6 | 436 | 44.5% | 630.00 | 12.90 | 18.00 | 9.85 | 0.00% | 18 | 6 | 64.6% | ||