Spotify Technology S.A. SPOT
Set alert
590.02 USD -3.42 -0.58%
As of Nov 2, 3:21 PM ET
581.28 Day range 600.18
412.75 52-week range 655.32
- YTD
- +1.60%
- 1 year
- -9.96%
- Open
- 588.80
- Prev close
- 593.44
- Mkt cap
- 121.42B
- Vol
- 1.39M
- Avg vol
- 1.74M
- EPS
- 16.41
- P/E
- 35.99
- Div yield
- 0.00%
More statistics
- Low
- 581.28
- High
- 600.18
- Forward P/E
- 34.61
- Beta
- 1.61
- Short ratio
- 2.40
- Inst. own
- 69.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 529.38
- 200-d avg
- 496.94
- 1y target
- 636.61
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:10 PM | 11 minutes ago |
| RSI: Oversold | 3:03 PM | 18 minutes ago |
| MACD: Buy Signal | 2:56 PM | 25 minutes ago |
| RSI: Oversold | 2:42 PM | 39 minutes ago |
| RSI: Oversold | 2:36 PM | 45 minutes ago |
| MACD: Sell Signal | 2:34 PM | 47 minutes ago |
| MACD: Buy Signal | 2:30 PM | 51 minutes ago |
| RSI: Oversold | 2:22 PM | 59 minutes ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| SMA: Bullish | 2:03 PM | 1 hour ago |
| SMA: Bearish | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 1:57 PM | 1 hour ago |
| SMA: Bullish | 1:43 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bullish | 1:39 PM | 1 hour ago |
| SMA: Bullish | 1:39 PM | 1 hour ago |
| MACD: Buy Signal | 1:39 PM | 1 hour ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| SMA: Bullish | 1:35 PM | 1 hour ago |
| MACD: Buy Signal | 1:35 PM | 1 hour ago |
| SMA: Bearish | 1:34 PM | 1 hour ago |
| SMA: Bearish | 1:34 PM | 1 hour ago |
| MACD: Sell Signal | 1:34 PM | 1 hour ago |
| SMA: Bullish | 1:33 PM | 1 hour ago |
| MACD: Buy Signal | 1:33 PM | 1 hour ago |
| SMA: Bullish | 1:32 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:30 PM | 1 hour ago |
| SMA: Bearish | 1:27 PM | 1 hour ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| SMA: Bearish | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:17 PM | 2 hours ago |
| MACD: Sell Signal | 1:15 PM | 2 hours ago |
| MACD: Buy Signal | 1:10 PM | 2 hours ago |
| SMA: Bullish | 1:07 PM | 2 hours ago |
| SMA: Bearish | 1:05 PM | 2 hours ago |
| MACD: Sell Signal | 12:54 PM | 2 hours ago |
| MACD: Buy Signal | 12:53 PM | 2 hours ago |
| MACD: Sell Signal | 12:45 PM | 2 hours ago |
| RSI: Overbought | 12:40 PM | 2 hours ago |
| RSI: Overbought | 12:36 PM | 2 hours ago |
| MACD: Buy Signal | 12:28 PM | 2 hours ago |
| SMA: Bullish | 12:26 PM | 2 hours ago |
| SMA: Bullish | 12:24 PM | 2 hours ago |
| SMA: Bearish | 12:23 PM | 2 hours ago |
| SMA: Bearish | 12:23 PM | 2 hours ago |
| MACD: Sell Signal | 12:23 PM | 2 hours ago |
| SMA: Bullish | 12:14 PM | 3 hours ago |
| SMA: Bullish | 12:14 PM | 3 hours ago |
| MACD: Buy Signal | 12:14 PM | 3 hours ago |
| SMA: Bearish | 12:13 PM | 3 hours ago |
| SMA: Bullish | 12:12 PM | 3 hours ago |
| SMA: Bearish | 12:06 PM | 3 hours ago |
| SMA: Bearish | 12:06 PM | 3 hours ago |
| MACD: Sell Signal | 12:06 PM | 3 hours ago |
| SMA: Bullish | 12:01 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| SMA: Bullish | 11:57 AM | 3 hours ago |
| SMA: Bearish | 11:56 AM | 3 hours ago |
| SMA: Bullish | 11:55 AM | 3 hours ago |
| MACD: Buy Signal | 11:55 AM | 3 hours ago |
| MACD: Sell Signal | 11:53 AM | 3 hours ago |
| MACD: Buy Signal | 11:51 AM | 3 hours ago |
| SMA: Bearish | 11:42 AM | 3 hours ago |
| SMA: Bearish | 11:40 AM | 3 hours ago |
| MACD: Sell Signal | 11:36 AM | 3 hours ago |
| SMA: Bullish | 11:22 AM | 3 hours ago |
| SMA: Bullish | 11:22 AM | 3 hours ago |
| SMA: Bearish | 11:21 AM | 4 hours ago |
| SMA: Bullish | 11:20 AM | 4 hours ago |
| MACD: Buy Signal | 11:15 AM | 4 hours ago |
| RSI: Oversold | 11:10 AM | 4 hours ago |
| RSI: Oversold | 11:05 AM | 4 hours ago |
| RSI: Oversold | 11:03 AM | 4 hours ago |
| SMA: Bearish | 11:01 AM | 4 hours ago |
| SMA: Bearish | 11:01 AM | 4 hours ago |
| MACD: Sell Signal | 10:57 AM | 4 hours ago |
| MACD: Buy Signal | 10:54 AM | 4 hours ago |
| SMA: Bullish | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:49 AM | 4 hours ago |
| MACD: Sell Signal | 10:36 AM | 4 hours ago |
| MACD: Buy Signal | 10:32 AM | 4 hours ago |
| SMA: Bullish | 10:30 AM | 4 hours ago |
| SMA: Bullish | 10:29 AM | 4 hours ago |
| SMA: Bearish | 10:28 AM | 4 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| MACD: Sell Signal | 10:26 AM | 4 hours ago |
| MACD: Buy Signal | 10:21 AM | 5 hours ago |
| SMA: Bullish | 10:20 AM | 5 hours ago |
| SMA: Bearish | 10:08 AM | 5 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 21.85 | 18.95 | -14.21% | 1 | 40 | 50.7% | 580.00 | 7.20 | 7.80 | 7.60 | -5.00% | 5 | 32 | 45.0% | ||
| 16.55 | 17.50 | 16.55 | -18.19% | 10 | 14 | 48.3% | 582.50 | 7.80 | 9.90 | 7.08 | -33.58% | 6 | 5 | 49.2% | ||
| 14.00 | 17.55 | 15.35 | -9.86% | 6 | 63 | 53.7% | 585.00 | 8.80 | 10.50 | 8.80 | -10.66% | 29 | 9 | 47.4% | ||
| 12.85 | 16.40 | 15.45 | +0.65% | 6 | 28 | 54.3% | 587.50 | 9.70 | 11.45 | 8.43 | -57.85% | 8 | 6 | 46.6% | ||
| 12.25 | 14.40 | 15.25 | -4.69% | 20 | 80 | 51.6% | 590.00 | 11.00 | 12.60 | 11.80 | +0.77% | 30 | 9 | 46.3% | ||
| 10.40 | 12.55 | 13.20 | -12.35% | 4 | 32 | 49.3% | 592.50 | 12.20 | 13.65 | 10.45 | -29.63% | 2 | 1 | 45.4% | ||
| 9.35 | 12.40 | 10.27 | -24.65% | 42 | 148 | 52.8% | 595.00 | 14.00 | 15.00 | 10.55 | -35.28% | 24 | 18 | 45.3% | ||
| 8.25 | 9.45 | 10.50 | -12.50% | 100 | 26 | 45.8% | 597.50 | 15.60 | 16.80 | 17.05 | 0.00% | 13 | 16 | 46.5% | ||
| 7.35 | 9.10 | 7.98 | -32.54% | 95 | 128 | 48.1% | 600.00 | 16.60 | 18.35 | 12.50 | -26.47% | 4 | 15 | 46.6% | ||
| 6.50 | 8.70 | 9.40 | +14.36% | 5 | 5 | 50.1% | 602.50 | 18.10 | 20.85 | 20.72 | 0.00% | 3 | 3 | 50.0% | ||