Spotify Technology S.A. SPOT
627.66 USD +27.57 (+4.59%)
At closeNov 4, 2026, 6:49 PM EST
628.00 +0.34 +0.05%
After hours · Nov 4, 6:49 PM ET
606.45 Day range 632.49
405.00 52-week range 668.50
- YTD
- +8.08%
- 1 year
- -0.31%
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.95 | 17.75 | 17.77 | +460.57% | 1 | 4 | 65.2% | 617.50 | — | — | — | — | — | — | — | ||
| 11.10 | 15.55 | 14.50 | +330.27% | 65 | 86 | 61.4% | 620.00 | — | — | — | — | — | — | — | ||
| 10.05 | 13.90 | 13.70 | +578.22% | 22 | 44 | 60.3% | 622.50 | — | — | — | — | — | — | — | ||
| 8.90 | 13.50 | 11.23 | +358.37% | 51 | 193 | 53.1% | 625.00 | 6.80 | 8.60 | 6.17 | -78.83% | 12 | 2 | 53.4% | ||
| 7.85 | 9.35 | 8.35 | +358.79% | 6 | 6 | 50.0% | 627.50 | — | — | — | — | — | — | — | ||
| 6.10 | 10.50 | 8.75 | +446.88% | 242 | 352 | 50.7% | 630.00 | 7.80 | 11.25 | 9.85 | -90.59% | 18 | 0 | 54.1% | ||
| 5.40 | 8.85 | 7.75 | +453.57% | 45 | 312 | 50.2% | 632.50 | — | — | — | — | — | — | — | ||
| 4.55 | 7.75 | 6.44 | +519.23% | 280 | 259 | 50.2% | 635.00 | 10.10 | 14.90 | 12.35 | -88.70% | 1 | 0 | 58.1% | ||
| 3.70 | 6.75 | 6.00 | +476.92% | 133 | 5 | 58.8% | 637.50 | — | — | — | — | — | — | — | ||
| 3.00 | 6.00 | 4.40 | +464.10% | 194 | 22 | 50.3% | 640.00 | — | — | — | — | — | — | — | ||