Spotify Technology S.A. SPOT
Set alert
594.04 USD +0.60 +0.10%
At close
587.87 -6.17 -1.04%
Pre-market · Nov 3, 7:32 AM ET
581.28 Day range 600.18
405.00 52-week range 668.50
- YTD
- +2.30%
- 1 year
- -7.77%
- Open
- 588.80
- Prev close
- 593.44
- Mkt cap
- 122.13B
- Vol
- 1.75M
- Avg vol
- 1.71M
- EPS
- 16.41
- P/E
- 36.20
- Div yield
- 0.00%
More statistics
- Low
- 581.28
- High
- 600.18
- Forward P/E
- 34.71
- Beta
- 1.46
- Short ratio
- 2.40
- Inst. own
- 69.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 530.59
- 200-d avg
- 497.26
- 1y target
- 643.69
5m chart
Built from the cached five-day intraday bars.
Signals (160)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 20 hours ago |
Newest 20 of 160.
SPOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.55 | 0.00% | 10 | 11 | 0.0% | 582.50 | 0.00 | 0.00 | 7.08 | 0.00% | 6 | 8 | 3.1% | ||
| 0.00 | 0.00 | 15.95 | 0.00% | 11 | 68 | 0.0% | 585.00 | 0.00 | 0.00 | 8.95 | 0.00% | 39 | 26 | 3.1% | ||
| 0.00 | 0.00 | 15.45 | 0.00% | 6 | 23 | 0.0% | 587.50 | 0.00 | 0.00 | 8.43 | 0.00% | 8 | 13 | 3.1% | ||
| 0.00 | 0.00 | 15.25 | 0.00% | 20 | 84 | 0.0% | 590.00 | 0.00 | 0.00 | 9.85 | 0.00% | 40 | 23 | 1.6% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 4 | 33 | 0.0% | 592.50 | 0.00 | 0.00 | 10.45 | 0.00% | 2 | 2 | 0.8% | ||
| 0.00 | 0.00 | 10.27 | 0.00% | 42 | 163 | 0.4% | 595.00 | 0.00 | 0.00 | 15.00 | 0.00% | 31 | 24 | 0.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 101 | 76 | 1.6% | 597.50 | 0.00 | 0.00 | 17.05 | 0.00% | 13 | 16 | 0.0% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 96 | 152 | 3.1% | 600.00 | 0.00 | 0.00 | 16.35 | 0.00% | 9 | 22 | 0.0% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 5 | 8 | 3.1% | 602.50 | 0.00 | 0.00 | 20.72 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 11 | 85 | 3.1% | 605.00 | — | — | — | — | — | — | — | ||