Tradr 2X Long SpaceX Daily ETF SPCM
Set alert
13.55 USD +0.31 +2.34%
At close · Nov 2
13.69 +0.14 +1.03%
After hours · Nov 2, 4:47 PM ET
13.50 Day range 14.69
9.04 52-week range 46.71
- YTD
- -61.05%
- 1 year
- -61.05%
- Open
- 13.69
- Prev close
- 13.24
- Mkt cap
- 343.49M
- Vol
- 421.97K
- Avg vol
- 1.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.50
- High
- 14.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.06
- Inst. own
- 86.66%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.60
- 200-d avg
- 10.40
- 1y target
- 0.00
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.10 | 6.35 | +13.39% | 3 | 3 | 156.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.50 | 1.00 | 0.56 | 0.00% | 1 | 30 | 123.2% | ||
| — | — | — | — | — | — | — | 13.00 | 0.90 | 1.35 | 0.48 | 0.00% | 2 | 7 | 118.0% | ||
| 1.15 | 1.60 | 1.15 | 0.00% | 23 | 33 | 130.7% | 14.00 | 1.45 | 2.00 | 1.47 | -9.26% | 3 | 5 | 122.5% | ||
| 0.75 | 1.25 | 0.75 | 0.00% | 10 | 15 | 128.9% | 15.00 | 2.10 | 2.50 | 1.50 | 0.00% | 8 | 19 | 116.0% | ||
| 0.50 | 0.95 | 0.68 | -58.79% | 2 | 39 | 128.5% | 16.00 | 2.75 | 3.20 | 2.75 | -11.29% | 3 | 44 | 109.6% | ||
| 0.30 | 0.70 | 0.44 | 0.00% | 1 | 22 | 126.2% | 17.00 | 3.50 | 4.20 | 3.80 | 0.00% | 1 | 5 | 115.4% | ||
| 0.15 | 0.60 | 0.64 | 0.00% | 1 | 5 | 128.9% | 18.00 | 4.30 | 5.00 | 1.53 | 0.00% | 4 | 13 | 105.5% | ||