SPCM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.50 | 1.05 | 0.56 | +75.00% | 1 | 30 | 110.9% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.00 | 1.40 | 0.48 | 0.00% | 2 | 7 | 107.8% |
|---|
| 0.80 | 1.40 | 1.15 | -72.94% | 23 | 10 | 114.3% | 14.00 | | 1.50 | 1.95 | 1.62 | +88.37% | 2 | 3 | 103.3% |
|---|
| 0.65 | 1.10 | 0.75 | -59.02% | 10 | 15 | 122.3% | 15.00 | | 2.20 | 2.75 | 1.50 | 0.00% | 8 | 19 | 108.6% |
|---|
| 0.30 | 0.85 | 1.65 | 0.00% | 90 | 39 | 117.0% | 16.00 | | 2.85 | 3.50 | 3.10 | +55.00% | 5 | 39 | 101.4% |
|---|
| 0.20 | 0.70 | 0.44 | -66.92% | 1 | 22 | 122.3% | 17.00 | | 3.90 | 4.40 | 3.80 | +38.18% | 1 | 6 | 115.8% |
|---|
| 0.05 | 0.60 | 0.64 | 0.00% | 1 | 5 | 123.2% | 18.00 | | 4.50 | 5.30 | 1.53 | 0.00% | 4 | 13 | 96.7% |
|---|
Sign in to watch contracts
