Tradr 2X Long SpaceX Daily ETF SPCM
10.62 USD -2.78 (-20.76%)
Nov 5, 2026, 11:02 AM EST
10.38 Day range 12.62
9.04 52-week range 46.71
- YTD
- -69.48%
- 1 year
- -69.48%
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.70 | 6.35 | 0.00% | 3 | 3 | 234.8% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 1.55 | 2.00 | 0.56 | 0.00% | 1 | 30 | 98.0% | ||
| — | — | — | — | — | — | — | 13.00 | 2.25 | 2.75 | 0.48 | 0.00% | 2 | 7 | 82.0% | ||
| 0.10 | 0.65 | 1.19 | 0.00% | 35 | 63 | 146.9% | 14.00 | 3.20 | 3.70 | 1.47 | 0.00% | 3 | 4 | 89.1% | ||
| 0.05 | 0.55 | 0.55 | 0.00% | 10 | 20 | 155.1% | 15.00 | 3.90 | 4.40 | 1.50 | 0.00% | 8 | 19 | 82.8% | ||
| 0.00 | 0.45 | 0.68 | 0.00% | 2 | 39 | 159.0% | 16.00 | 4.80 | 5.50 | 4.80 | +45.45% | 2 | 43 | 134.4% | ||