Tradr 2X Long SpaceX Daily ETF SPCM
Set alert
13.24 USD -1.95 -12.84%
At close · Oct 30
13.62 +0.38 +2.87%
After hours · Oct 30, 7:34 PM ET
13.23 Day range 14.40
9.61 52-week range 38.26
- YTD
- -61.94%
- 1 year
- -61.94%
- Open
- 13.97
- Prev close
- 15.19
- Mkt cap
- 343.49M
- Vol
- 662.01K
- Avg vol
- 1.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.23
- High
- 14.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.06
- Inst. own
- 86.66%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.60
- 200-d avg
- 10.40
- 1y target
- 0.00
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.50 | 1.05 | 0.56 | +75.00% | 1 | 30 | 110.9% | ||
| — | — | — | — | — | — | — | 13.00 | 1.00 | 1.40 | 0.48 | 0.00% | 2 | 7 | 107.8% | ||
| 0.80 | 1.40 | 1.15 | -72.94% | 23 | 10 | 114.3% | 14.00 | 1.50 | 1.95 | 1.62 | +88.37% | 2 | 3 | 103.3% | ||
| 0.65 | 1.10 | 0.75 | -59.02% | 10 | 15 | 122.3% | 15.00 | 2.20 | 2.75 | 1.50 | 0.00% | 8 | 19 | 108.6% | ||
| 0.30 | 0.85 | 1.65 | 0.00% | 90 | 39 | 117.0% | 16.00 | 2.85 | 3.50 | 3.10 | +55.00% | 5 | 39 | 101.4% | ||
| 0.20 | 0.70 | 0.44 | -66.92% | 1 | 22 | 122.3% | 17.00 | 3.90 | 4.40 | 3.80 | +38.18% | 1 | 6 | 115.8% | ||
| 0.05 | 0.60 | 0.64 | 0.00% | 1 | 5 | 123.2% | 18.00 | 4.50 | 5.30 | 1.53 | 0.00% | 4 | 13 | 96.7% | ||