Tradr 2X Long SpaceX Daily ETF SPCM
14.54 USD +0.99 (+7.31%)
At closeNov 3, 2026, 7:59 PM EST
14.25 -0.29 -1.99%
After hours · Nov 3, 7:59 PM ET
13.90 Day range 14.82
9.04 52-week range 46.71
- YTD
- -58.21%
- 1 year
- -58.21%
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.35 | 0.00% | 3 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 23 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.47 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 10 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.50 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.53 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 0.0% | ||