Tradr 2X Long SpaceX Daily ETF SPCM
13.40 USD -1.14 (-7.84%)
At closeNov 4, 2026, 4:43 PM EST
13.45 +0.04 +0.34%
After hours · Nov 4, 4:43 PM ET
12.95 Day range 14.37
9.04 52-week range 46.71
- YTD
- -61.48%
- 1 year
- -61.48%
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 6.35 | 0.00% | 3 | 3 | 163.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.45 | 1.05 | 0.56 | 0.00% | 1 | 30 | 126.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.95 | 1.40 | 0.48 | 0.00% | 2 | 7 | 124.2% | ||
| 0.70 | 1.20 | 1.19 | -32.00% | 35 | 33 | 107.4% | 14.00 | 1.55 | 1.95 | 1.47 | 0.00% | 3 | 4 | 125.4% | ||
| 0.40 | 0.90 | 0.55 | -56.35% | 10 | 25 | 109.6% | 15.00 | 1.90 | 2.60 | 1.50 | 0.00% | 8 | 19 | 109.6% | ||
| 0.30 | 0.65 | 0.68 | 0.00% | 2 | 39 | 115.4% | 16.00 | 2.90 | 3.50 | 3.30 | +20.00% | 2 | 41 | 128.5% | ||
| 0.15 | 0.50 | 0.44 | 0.00% | 1 | 22 | 117.2% | 17.00 | 3.70 | 4.20 | 4.07 | +7.11% | 1 | 5 | 120.3% | ||
| 0.05 | 0.50 | 0.64 | 0.00% | 1 | 5 | 127.0% | 18.00 | 4.40 | 5.20 | 1.53 | 0.00% | 4 | 13 | 115.2% | ||