Tradr 2X Long SpaceX Daily ETF SPCM
14.54 USD +0.99 (+7.31%)
At closeNov 3, 2026, 4:38 PM EST
14.73 +0.19 +1.31%
After hours · Nov 3, 4:38 PM ET
13.90 Day range 14.82
9.04 52-week range 46.71
- YTD
- -58.21%
- 1 year
- -58.21%
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 6.90 | 6.35 | 0.00% | 3 | 3 | 115.6% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.30 | 0.85 | 0.56 | 0.00% | 1 | 30 | 130.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.65 | 1.10 | 0.48 | 0.00% | 2 | 7 | 125.4% | ||
| 1.55 | 2.00 | 1.75 | +52.17% | 23 | 33 | 118.2% | 14.00 | 1.05 | 1.45 | 1.47 | 0.00% | 3 | 4 | 119.3% | ||
| 1.05 | 1.40 | 1.26 | +68.00% | 10 | 15 | 110.5% | 15.00 | 1.55 | 2.00 | 1.50 | 0.00% | 8 | 19 | 117.6% | ||
| 0.70 | 1.15 | 0.68 | 0.00% | 2 | 39 | 114.6% | 16.00 | 2.15 | 2.70 | 2.75 | 0.00% | 3 | 41 | 118.0% | ||
| 0.35 | 0.90 | 0.44 | 0.00% | 1 | 22 | 111.9% | 17.00 | 2.90 | 3.40 | 3.80 | 0.00% | 1 | 5 | 117.6% | ||
| 0.15 | 0.65 | 0.64 | 0.00% | 1 | 5 | 108.6% | 18.00 | 3.60 | 4.30 | 1.53 | 0.00% | 4 | 13 | 117.6% | ||
| 0.05 | 0.50 | 0.37 | 0.00% | 1 | 212 | 109.4% | 19.00 | 4.50 | 5.20 | 3.05 | 0.00% | 1 | 6 | 122.9% | ||