Tradr 2X Long SpaceX Daily ETF SPCM
10.92 USD -2.48 (-18.51%)
At closeNov 5, 2026, 4:25 PM EST
10.94 +0.02 +0.18%
After hours · Nov 5, 4:25 PM ET
10.38 Day range 12.62
9.04 52-week range 46.71
- YTD
- -68.61%
- 1 year
- -68.61%
SPCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.80 | 6.35 | 0.00% | 3 | 3 | 202.9% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 1.60 | 2.20 | 0.56 | 0.00% | 1 | 30 | 135.2% | ||
| — | — | — | — | — | — | — | 13.00 | 2.30 | 2.85 | 0.48 | 0.00% | 2 | 7 | 128.1% | ||
| 0.20 | 0.75 | 1.19 | 0.00% | 35 | 63 | 150.6% | 14.00 | 3.00 | 3.70 | 1.47 | 0.00% | 3 | 4 | 121.1% | ||
| 0.05 | 0.55 | 0.55 | 0.00% | 10 | 20 | 145.9% | 15.00 | 4.00 | 4.60 | 1.50 | 0.00% | 8 | 19 | 132.2% | ||
| 0.10 | 0.30 | 0.18 | -73.53% | 1 | 39 | 145.3% | 16.00 | 4.80 | 5.50 | 4.83 | +46.36% | 5 | 43 | 113.3% | ||