Direxion Daily Semiconductor Bear 3X Shares SOXS
Set alert
58.09 USD +6.01 +11.54%
At close · Nov 2
56.70 -1.39 -2.39%
After hours · Nov 2, 7:59 PM ET
49.31 Day range 58.52
28.46 52-week range 1,030.00
- YTD
- -90.72%
- 1 year
- -91.25%
- Open
- 50.38
- Prev close
- 52.08
- Mkt cap
- 165.32M
- Vol
- 77.10M
- Avg vol
- 65.15M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.31
- High
- 58.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.80
- 200-d avg
- 26.08
MAX chart
Events in this range
- May 1, 2017Split: 1 for 5
- Mar 5, 2026Split: 1 for 20
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | May 1, 2016 | 10 years ago |
| RSI: Oversold | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
SOXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.55 | 6.46 | +65.64% | 765 | 352 | 201.3% | 54.00 | 2.92 | 3.55 | 3.20 | -43.86% | 72 | 355 | 214.9% | ||
| 5.90 | 7.00 | 6.20 | +77.14% | 1,920 | 1,093 | 201.4% | 55.00 | 3.30 | 3.60 | 3.50 | -42.15% | 216 | 52 | 205.4% | ||
| 5.45 | 6.45 | 5.55 | +63.24% | 835 | 118 | 203.3% | 56.00 | 3.15 | 5.70 | 4.48 | -26.56% | 161 | 2 | 227.4% | ||
| 5.35 | 5.85 | 5.62 | +58.31% | 620 | 139 | 210.0% | 57.00 | 4.30 | 4.85 | 4.70 | -35.26% | 81 | 17 | 212.7% | ||
| 5.15 | 5.55 | 5.25 | +94.44% | 1,290 | 156 | 219.3% | 58.00 | 5.00 | 5.45 | 5.09 | -65.72% | 19 | 1 | 217.9% | ||
| 4.50 | 5.05 | 4.56 | +60.56% | 478 | 19 | 213.9% | 59.00 | 4.30 | 7.70 | 7.55 | -7.93% | 13 | 13 | 226.9% | ||
| 4.25 | 4.60 | 4.50 | +107.37% | 2,307 | 1,104 | 216.5% | 60.00 | 6.00 | 7.10 | 6.51 | -27.67% | 119 | 18 | 225.3% | ||
| 3.65 | 4.35 | 3.67 | +44.49% | 75 | 58 | 214.7% | 61.00 | — | — | — | — | — | — | — | ||
| 3.50 | 3.95 | 3.75 | +97.37% | 340 | 540 | 218.3% | 62.00 | 7.20 | 9.05 | 17.50 | 0.00% | 2 | 2 | 238.7% | ||
| 3.20 | 3.65 | 2.75 | +49.46% | 201 | 102 | 219.6% | 63.00 | — | — | — | — | — | — | — | ||