Direxion Daily Semiconductor Bear 3X Shares SOXS
Set alert
52.08 USD +10.40 +24.95%
At close · Oct 30
51.12 -0.96 -1.84%
After hours · Oct 30, 7:59 PM ET
49.15 Day range 54.85
29.62 52-week range 944.00
- YTD
- -91.68%
- 1 year
- -92.23%
- Open
- 50.12
- Prev close
- 41.68
- Mkt cap
- 132.30M
- Vol
- 97.34M
- Avg vol
- 65.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.15
- High
- 54.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.80
- 200-d avg
- 26.08
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.04087
- Mar 5, 2026Split: 1 for 20
- Mar 24, 2026Dividend: 0.28685
- Jun 23, 2026Dividend: 0.0375
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.43641
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare SOXS
Chart and line up SOXS against other symbols or a saved comparison set.
- SOXS Direxion Daily Semiconductor Bear 3X Shares
52.08
+10.40 +24.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOXS | SPY | QQQ |
|---|---|---|---|
| Last price | 52.08 | 755.72 | 690.49 |
| Change | +10.40 | -13.64 | -24.85 |
| Change % | +24.95% | -1.77% | -3.47% |
| Open | 50.12 | 761.38 | 697.13 |
| Day high | 54.85 | 761.46 | 698.63 |
| Day low | 49.15 | 750.36 | 683.45 |
| Previous close | 41.68 | 769.36 | 715.34 |
| Volume | 97.34M | 77.70M | 85.24M |
| Average volume | 65.13M | 41.22M | 34.57M |
| Market cap | 132.30M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 944.00 | 779.09 | 759.66 |
| 52-week low | 29.62 | 631.97 | 558.28 |
| 1-week return | -0.724361% | -0.559233% | -1.97% |
| 1-month return | +57.44% | -0.906075% | -6.66% |
| 3-month return | -3.41% | +1.89% | +1.02% |
| 6-month return | -60.84% | +5.16% | +3.41% |
| Year-to-date return | -91.68% | +10.82% | +12.40% |
| 1-year return | -92.23% | +11.16% | +10.29% |
| 2-year return | -98.87% | +32.90% | +42.71% |
| 50-day moving average | 42.36 | 767.63 | 725.41 |
| 200-day moving average | 158.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |