Direxion Daily Semiconductor Bear 3X Shares SOXS
70.95 USD -10.27 (-12.64%)
At closeNov 6, 2026, 7:59 PM EST
70.31 -0.64 -0.90%
After hours · Nov 6, 7:59 PM ET
64.15 Day range 76.04
29.62 52-week range 944.00
- YTD
- -88.67%
- 1 year
- -90.06%
SOXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.65 | 12.15 | 10.35 | -38.10% | 20 | 26 | 257.2% | 66.00 | 4.00 | 6.50 | 5.35 | +10.31% | 583 | 21 | 234.3% | ||
| 9.50 | 11.60 | 10.38 | -36.86% | 9 | 89 | 262.8% | 67.00 | 4.35 | 7.00 | 6.30 | +17.10% | 41 | 29 | 233.2% | ||
| 8.95 | 11.35 | 8.55 | -45.54% | 73 | 61 | 266.1% | 68.00 | 5.30 | 7.15 | 6.88 | +15.63% | 34 | 6 | 235.4% | ||
| 8.50 | 10.90 | 8.50 | -42.57% | 75 | 49 | 267.1% | 69.00 | 5.40 | 8.00 | 6.50 | +22.64% | 27 | 68 | 234.4% | ||
| 8.20 | 9.70 | 9.25 | -45.14% | 715 | 341 | 258.3% | 70.00 | 7.00 | 8.65 | 7.00 | +23.02% | 79 | 83 | 252.9% | ||
| 7.75 | 8.90 | 8.00 | -43.10% | 110 | 152 | 252.9% | 71.00 | 6.45 | 8.80 | 8.00 | -1.96% | 14 | 4 | 230.0% | ||
| 7.25 | 8.25 | 7.70 | -41.80% | 75 | 147 | 248.5% | 72.00 | 8.00 | 9.30 | 7.95 | -0.63% | 24 | 27 | 243.9% | ||
| 7.05 | 8.00 | 7.99 | -38.54% | 50 | 84 | 254.2% | 73.00 | 7.70 | 10.10 | 8.05 | -5.29% | 17 | 13 | 233.8% | ||
| 6.65 | 7.75 | 7.40 | -29.52% | 42 | 90 | 256.3% | 74.00 | 8.75 | 10.95 | 9.39 | +2.07% | 3 | 8 | 244.2% | ||
| 6.30 | 7.35 | 6.70 | -53.34% | 582 | 271 | 256.3% | 75.00 | 9.85 | 10.95 | 10.95 | +35.69% | 83 | 26 | 242.0% | ||