SOXS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.35 | 5.80 | 5.70 | +570.59% | 2,245 | 1,816 | 158.4% | 50.00 | | 3.35 | 3.60 | 3.40 | -62.01% | 730 | 17 | 157.7% |
|---|
| 4.65 | 6.20 | 5.90 | +89.71% | 158 | 21 | 162.4% | 50.50 | | — | — | — | — | — | — | — |
|---|
| 4.55 | 5.40 | 5.03 | +553.25% | 133 | 26 | 155.3% | 51.00 | | — | 10.50 | 6.90 | 0.00% | — | — | 392.2% |
|---|
| 3.95 | 5.15 | 5.90 | +767.65% | 21 | 19 | 148.9% | 51.50 | | 4.00 | 5.00 | 3.58 | -63.47% | 14 | 1 | 167.6% |
|---|
| 4.45 | 4.85 | 4.65 | +573.91% | 1,504 | 95 | 160.6% | 52.00 | | 4.45 | 4.80 | 4.53 | -22.56% | 471 | 10 | 162.6% |
|---|
| 3.95 | 5.75 | 4.36 | +570.77% | 309 | 121 | 183.0% | 53.00 | | 4.80 | 6.00 | 4.95 | -43.10% | 62 | 11 | 170.1% |
|---|
| 3.65 | 4.20 | 3.90 | +729.79% | 528 | 196 | 165.0% | 54.00 | | 5.50 | 5.90 | 5.70 | -60.50% | 379 | 6 | 160.0% |
|---|
| 3.30 | 3.80 | 3.50 | +845.95% | 914 | 461 | 165.1% | 55.00 | | 5.60 | 7.00 | 6.05 | -58.13% | 125 | 17 | 159.1% |
|---|
| 2.97 | 3.40 | 3.40 | +771.79% | 103 | 67 | 164.5% | 56.00 | | — | — | 12.52 | 0.00% | — | — | 0.0% |
|---|
| 2.42 | 3.20 | 3.55 | +834.21% | 144 | 8 | 162.4% | 57.00 | | — | — | 13.88 | +5.79% | — | — | 0.0% |
|---|
Sign in to watch contracts
