Direxion Daily Semiconductor Bear 3X Shares SOXS
58.34 USD +4.70 (+8.76%)
At closeNov 4, 2026, 7:59 PM EST
60.90 +2.56 +4.39%
After hours · Nov 4, 7:59 PM ET
52.25 Day range 61.81
28.46 52-week range 1,030.00
- YTD
- -90.68%
- 1 year
- -92.01%
SOXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.85 | 6.80 | 6.53 | +81.39% | 2,798 | 1,331 | 193.0% | 54.00 | 0.72 | 1.12 | 0.80 | -81.18% | 449 | 403 | 152.0% | ||
| 4.65 | 5.75 | 5.01 | +42.33% | 1,743 | 2,243 | 195.1% | 55.00 | 1.25 | 1.45 | 1.35 | -72.95% | 1,116 | 176 | 161.3% | ||
| 4.20 | 5.30 | 5.31 | +56.18% | 440 | 621 | 204.9% | 56.00 | 1.40 | 1.91 | 1.86 | -72.44% | 188 | 100 | 157.8% | ||
| 3.55 | 4.25 | 4.20 | +44.83% | 353 | 418 | 187.2% | 57.00 | 1.80 | 2.27 | 2.00 | -70.37% | 970 | 62 | 155.8% | ||
| 2.98 | 3.90 | 3.10 | +34.20% | 1,473 | 888 | 190.3% | 58.00 | 1.85 | 2.79 | 2.16 | -71.08% | 172 | 15 | 144.8% | ||
| 2.55 | 3.50 | 2.77 | +30.66% | 1,248 | 300 | 193.2% | 59.00 | 2.87 | 3.30 | 3.10 | -58.94% | 530 | 21 | 158.4% | ||
| 2.19 | 2.50 | 2.41 | +26.84% | 2,927 | 2,944 | 177.8% | 60.00 | 2.75 | 3.80 | 3.70 | -64.42% | 326 | 68 | 134.7% | ||
| 1.80 | 2.18 | 2.06 | +21.18% | 138 | 176 | 178.5% | 61.00 | — | — | — | — | — | — | — | ||
| 1.51 | 1.94 | 1.60 | +15.94% | 597 | 772 | 182.0% | 62.00 | 3.75 | 5.30 | 4.38 | -60.47% | 21 | 5 | 125.8% | ||
| 1.24 | 1.50 | 1.36 | -0.73% | 465 | 195 | 177.1% | 63.00 | — | — | — | — | — | — | — | ||