Direxion Daily Semiconductor Bear 3X Shares SOXS
55.95 USD -15.00 (-21.14%)
Nov 9, 2026, 12:21 PM EST
54.81 Day range 68.69
28.46 52-week range 1,030.00
- YTD
- -91.06%
- 1 year
- -92.40%
SOXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.85 | 9.25 | 9.98 | -51.81% | 10 | 19 | 221.7% | 51.50 | 1.57 | 3.25 | 1.80 | +125.00% | 20 | 34 | 170.6% | ||
| 6.55 | 8.95 | 19.65 | 0.00% | 49 | 73 | 221.1% | 52.00 | 2.28 | 2.78 | 2.40 | +158.06% | 1,108 | 90 | 167.5% | ||
| 6.20 | 7.10 | 7.36 | -60.79% | 27 | 51 | 198.6% | 53.00 | 2.21 | 3.25 | 3.03 | +175.45% | 188 | 142 | 158.9% | ||
| 5.60 | 6.60 | 7.00 | -61.64% | 32 | 187 | 197.8% | 54.00 | 3.05 | 3.40 | 3.40 | +215.53% | 213 | 53 | 161.0% | ||
| 5.25 | 5.95 | 5.48 | -68.51% | 255 | 774 | 197.8% | 55.00 | 3.60 | 4.20 | 3.80 | +158.50% | 810 | 760 | 168.6% | ||
| 4.80 | 5.50 | 5.00 | -69.66% | 79 | 59 | 198.4% | 56.00 | 4.15 | 4.80 | 4.20 | +140.00% | 211 | 38 | 170.5% | ||
| 4.35 | 4.75 | 4.60 | -71.73% | 301 | 193 | 192.2% | 57.00 | 4.70 | 5.40 | 4.87 | +160.43% | 41 | 40 | 171.1% | ||
| 3.95 | 4.40 | 4.20 | -73.88% | 222 | 119 | 193.5% | 58.00 | 4.65 | 6.00 | 5.69 | +162.56% | 125 | 93 | 158.9% | ||
| 3.65 | 4.35 | 3.90 | -74.00% | 86 | 40 | 201.3% | 59.00 | 5.25 | 6.65 | 5.50 | +120.00% | 352 | 140 | 158.7% | ||
| 3.20 | 3.90 | 3.40 | -75.71% | 555 | 412 | 197.5% | 60.00 | 6.50 | 7.40 | 7.00 | +143.90% | 1,069 | 742 | 172.0% | ||