Direxion Daily Semiconductor Bear 3X Shares SOXS
70.95 USD -10.27 (-12.64%)
At closeNov 6, 2026, 4:14 PM EST
70.80 -0.15 -0.21%
After hours · Nov 6, 4:14 PM ET
64.15 Day range 76.05
28.46 52-week range 1,030.00
- YTD
- -88.67%
- 1 year
- -90.06%
SOXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.20 | 5.33 | -66.89% | 186 | 641 | 201.0% | 66.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.00 | 4.02 | -59.84% | 82 | 211 | 155.9% | 67.00 | — | — | — | — | — | — | — | ||
| 2.72 | 4.50 | 3.09 | -78.39% | 150 | 182 | 120.9% | 68.00 | — | — | — | — | — | — | — | ||
| 1.52 | 4.20 | 2.65 | -74.64% | 99 | 71 | 117.2% | 69.00 | — | — | — | — | — | — | — | ||
| 1.49 | 2.46 | 1.60 | -85.45% | 2,470 | 1,294 | 98.6% | 70.00 | 0.05 | 0.26 | 0.20 | -87.42% | 1,163 | 525 | 42.4% | ||
| 0.20 | 1.30 | 1.62 | -83.60% | 294 | 412 | 52.2% | 71.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.39 | 0.33 | -96.99% | 943 | 141 | 54.2% | 72.00 | — | — | — | — | — | — | — | ||
| 0.07 | 0.45 | 0.27 | -97.31% | 308 | 97 | 63.5% | 73.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.17 | 0.09 | -99.10% | 1,054 | 237 | 60.9% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -99.88% | 2,500 | 1,398 | 48.4% | 75.00 | 2.26 | 4.25 | 3.10 | +5.44% | 471 | 376 | 89.8% | ||