Direxion Daily Semiconductor Bear 3X Shares SOXS
70.95 USD -10.27 (-12.64%)
At closeNov 9, 2026, 7:00 AM EST
70.45 -0.50 -0.70%
Pre-market · Nov 9, 7:00 AM ET
64.15 Day range 76.04
28.46 52-week range 1,030.00
- YTD
- -88.67%
- 1 year
- -90.36%
SOXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 20 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 5.35 | 0.00% | 583 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.38 | 0.00% | 9 | 0 | 0.0% | 67.00 | 0.00 | 0.00 | 6.30 | 0.00% | 41 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 73 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 6.88 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 75 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 6.50 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 715 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 7.00 | 0.00% | 79 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 110 | 0 | 0.4% | 71.00 | 0.00 | 0.00 | 8.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 75 | 0 | 3.1% | 72.00 | 0.00 | 0.00 | 7.95 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.99 | 0.00% | 50 | 96 | 6.3% | 73.00 | 0.00 | 0.00 | 8.05 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 42 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 9.39 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 582 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 10.95 | 0.00% | 83 | 0 | 0.0% | ||