SoundHound AI, Inc. SOUN
Compare
Set alert
4.32 USD +0.20 (+4.85%)
At closeNov 4, 2026, 4:00 PM EST
4.38 +0.06 +1.39%
After hours · Nov 4, 4:00 PM ET
4.16 Day range 4.43
4.04 52-week range 15.72
- YTD
- -56.67%
- 1 year
- -71.45%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: -0.19; estimate -0.06; surprise -216.67%
- Nov 6, 2025Earnings: -0.27; estimate -0.0925; surprise -191.89%
- Feb 26, 2026Earnings: 0.0959; estimate -0.09714; surprise 198.72%
- May 7, 2026Earnings: -0.06; estimate -0.1; surprise 40%
- Aug 4, 2026Earnings: -0.1; estimate -0.132; surprise 24.24%
- Nov 5, 2026Earnings: —; estimate -0.125; surprise —%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
Newest 20 of 70.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.