SoundHound AI, Inc. SOUN
Compare
Set alert
4.26 USD -0.06 (-1.39%)
At closeNov 6, 2026, 4:35 AM EST
3.99 -0.27 -6.34%
Pre-market · Nov 6, 4:35 AM ET
3.88 Day range 4.30
3.88 52-week range 15.68
- YTD
- -57.27%
- 1 year
- -72.90%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: -0.27; estimate -0.0925; surprise -191.89%
- Feb 26, 2026Earnings: 0.0959; estimate -0.09714; surprise 198.72%
- May 7, 2026Earnings: -0.06; estimate -0.1; surprise 40%
- Aug 4, 2026Earnings: -0.1; estimate -0.132; surprise 24.24%
- Nov 5, 2026Earnings: -0.05; estimate -0.125; surprise 60%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.